Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.95 | 3.03 | 2.95 | 3.01 | 2.79 Million |
| 25 Feb, 2025 | 3.0 | 3.0 | 2.92 | 2.95 | 1.35 Million |
| 24 Feb, 2025 | 2.99 | 3.01 | 2.92 | 3.0 | 2.87 Million |
| 21 Feb, 2025 | 2.98 | 2.99 | 2.91 | 2.96 | 1.94 Million |
| 20 Feb, 2025 | 2.95 | 2.98 | 2.9 | 2.95 | 2.11 Million |
| 19 Feb, 2025 | 2.9 | 2.98 | 2.88 | 2.95 | 832.2 Thousand |
| 18 Feb, 2025 | 2.98 | 2.99 | 2.9 | 2.95 | 764.8 Thousand |
| 17 Feb, 2025 | 2.99 | 3.05 | 2.94 | 2.96 | 1.33 Million |
| 14 Feb, 2025 | 2.99 | 2.99 | 2.93 | 2.98 | 752.2 Thousand |
| 13 Feb, 2025 | 3.04 | 3.04 | 2.94 | 2.94 | 2.22 Million |
EXPN
2418
603222
C7C1
0326
0R2E