Midea Real Estate Holding Limited (3990.HK)

HKD 4.12

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3.91 3.96 3.9 3.95 902 Thousand
12 May, 2025 3.93 3.93 3.85 3.89 2.05 Million
09 May, 2025 3.93 3.97 3.87 3.92 1.36 Million
08 May, 2025 4.0 4.08 3.93 3.95 1.04 Million
07 May, 2025 4.17 4.17 3.99 4.0 968.4 Thousand
06 May, 2025 4.06 4.12 4.04 4.05 1.23 Million
02 May, 2025 4.07 4.15 4.06 4.12 671.2 Thousand
30 Apr, 2025 3.95 4.05 3.95 4.03 979.6 Thousand
29 Apr, 2025 4.04 4.04 3.96 3.98 1.02 Million
28 Apr, 2025 4.13 4.13 3.95 3.98 884 Thousand