Midea Real Estate Holding Limited (3990.HK)
HKD 4.09
(0.0%)
HKD 4.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.26 | 3.27 | 3.2 | 3.21 | 1.11 Million |
| 24 Mar, 2025 | 3.18 | 3.28 | 3.13 | 3.27 | 6.45 Million |
| 21 Mar, 2025 | 3.17 | 3.2 | 3.05 | 3.05 | 12.94 Million |
| 20 Mar, 2025 | 3.24 | 3.28 | 3.21 | 3.22 | 1.7 Million |
| 19 Mar, 2025 | 3.42 | 3.42 | 3.22 | 3.26 | 1.26 Million |
| 18 Mar, 2025 | 3.28 | 3.36 | 3.28 | 3.29 | 2.48 Million |
| 17 Mar, 2025 | 3.27 | 3.34 | 3.23 | 3.28 | 3.47 Million |
| 14 Mar, 2025 | 3.15 | 3.27 | 3.11 | 3.25 | 2.16 Million |
| 13 Mar, 2025 | 3.22 | 3.22 | 3.08 | 3.15 | 1.02 Million |
| 12 Mar, 2025 | 3.17 | 3.17 | 3.1 | 3.12 | 955.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E