Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.87 | 3.88 | 3.84 | 3.84 | 598.8 Thousand |
| 19 May, 2025 | 3.86 | 3.9 | 3.85 | 3.86 | 511.6 Thousand |
| 16 May, 2025 | 3.93 | 3.93 | 3.85 | 3.86 | 934.8 Thousand |
| 15 May, 2025 | 3.9 | 3.94 | 3.89 | 3.93 | 720 Thousand |
| 14 May, 2025 | 3.93 | 3.96 | 3.85 | 3.9 | 1.56 Million |
| 13 May, 2025 | 3.91 | 3.96 | 3.9 | 3.95 | 902 Thousand |
| 12 May, 2025 | 3.93 | 3.93 | 3.85 | 3.89 | 2.05 Million |
| 09 May, 2025 | 3.93 | 3.97 | 3.87 | 3.92 | 1.36 Million |
| 08 May, 2025 | 4.0 | 4.08 | 3.93 | 3.95 | 1.04 Million |
| 07 May, 2025 | 4.17 | 4.17 | 3.99 | 4.0 | 968.4 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E