Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.9 | 3.94 | 3.89 | 3.93 | 720 Thousand |
| 14 May, 2025 | 3.93 | 3.96 | 3.85 | 3.9 | 1.56 Million |
| 13 May, 2025 | 3.91 | 3.96 | 3.9 | 3.95 | 902 Thousand |
| 12 May, 2025 | 3.93 | 3.93 | 3.85 | 3.89 | 2.05 Million |
| 09 May, 2025 | 3.93 | 3.97 | 3.87 | 3.92 | 1.36 Million |
| 08 May, 2025 | 4.0 | 4.08 | 3.93 | 3.95 | 1.04 Million |
| 07 May, 2025 | 4.17 | 4.17 | 3.99 | 4.0 | 968.4 Thousand |
| 06 May, 2025 | 4.06 | 4.12 | 4.04 | 4.05 | 1.23 Million |
| 02 May, 2025 | 4.07 | 4.15 | 4.06 | 4.12 | 671.2 Thousand |
| 30 Apr, 2025 | 3.95 | 4.05 | 3.95 | 4.03 | 979.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E