Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.17 | 4.17 | 3.99 | 4.0 | 968.4 Thousand |
| 06 May, 2025 | 4.06 | 4.12 | 4.04 | 4.05 | 1.23 Million |
| 02 May, 2025 | 4.07 | 4.15 | 4.06 | 4.12 | 671.2 Thousand |
| 30 Apr, 2025 | 3.95 | 4.05 | 3.95 | 4.03 | 979.6 Thousand |
| 29 Apr, 2025 | 4.04 | 4.04 | 3.96 | 3.98 | 1.02 Million |
| 28 Apr, 2025 | 4.13 | 4.13 | 3.95 | 3.98 | 884 Thousand |
| 25 Apr, 2025 | 4.1 | 4.16 | 4.0 | 4.0 | 2.15 Million |
| 24 Apr, 2025 | 4.09 | 4.14 | 4.03 | 4.09 | 1.4 Million |
| 23 Apr, 2025 | 4.05 | 4.14 | 4.04 | 4.09 | 1.62 Million |
| 22 Apr, 2025 | 3.99 | 4.09 | 3.95 | 4.03 | 982.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E