Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.17 | 3.17 | 3.1 | 3.12 | 955.6 Thousand |
| 11 Mar, 2025 | 3.24 | 3.24 | 3.09 | 3.15 | 927.4 Thousand |
| 10 Mar, 2025 | 3.19 | 3.25 | 3.14 | 3.21 | 2.67 Million |
| 07 Mar, 2025 | 3.15 | 3.27 | 3.11 | 3.19 | 3.06 Million |
| 06 Mar, 2025 | 3.08 | 3.16 | 3.05 | 3.13 | 3.04 Million |
| 05 Mar, 2025 | 3.04 | 3.09 | 3.01 | 3.08 | 1.33 Million |
| 04 Mar, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 878.35 Thousand |
| 03 Mar, 2025 | 3.13 | 3.21 | 3.05 | 3.06 | 2.13 Million |
| 28 Feb, 2025 | 3.16 | 3.21 | 3.06 | 3.06 | 2 Million |
| 27 Feb, 2025 | 3.02 | 3.2 | 2.97 | 3.2 | 3.21 Million |
EXPN
2418
603222
C7C1
0326
0R2E