Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.07 | 4.19 | 4.0 | 4.14 | 3.79 Million |
| 02 Apr, 2025 | 3.94 | 4.18 | 3.92 | 4.07 | 6.21 Million |
| 01 Apr, 2025 | 3.63 | 4.1 | 3.63 | 4.0 | 15.02 Million |
| 31 Mar, 2025 | 3.63 | 3.7 | 3.48 | 3.57 | 8.28 Million |
| 28 Mar, 2025 | 3.34 | 3.42 | 3.3 | 3.35 | 1.78 Million |
| 27 Mar, 2025 | 3.26 | 3.31 | 3.25 | 3.29 | 1.57 Million |
| 26 Mar, 2025 | 3.23 | 3.3 | 3.2 | 3.22 | 725.8 Thousand |
| 25 Mar, 2025 | 3.26 | 3.27 | 3.2 | 3.21 | 1.11 Million |
| 24 Mar, 2025 | 3.18 | 3.28 | 3.13 | 3.27 | 6.45 Million |
| 21 Mar, 2025 | 3.17 | 3.2 | 3.05 | 3.05 | 12.94 Million |
EXPN
2418
603222
C7C1
0326
0R2E