Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.95 | 3.08 | 2.92 | 3.04 | 2.22 Million |
| 11 Feb, 2025 | 2.97 | 2.99 | 2.94 | 2.94 | 409.6 Thousand |
| 10 Feb, 2025 | 2.99 | 3.05 | 2.95 | 2.99 | 618.2 Thousand |
| 07 Feb, 2025 | 2.93 | 3.0 | 2.89 | 2.96 | 1.12 Million |
| 06 Feb, 2025 | 2.85 | 2.92 | 2.85 | 2.92 | 159.8 Thousand |
| 05 Feb, 2025 | 2.89 | 2.91 | 2.87 | 2.89 | 486.4 Thousand |
| 04 Feb, 2025 | 2.9 | 2.95 | 2.84 | 2.9 | 448.8 Thousand |
| 03 Feb, 2025 | 2.98 | 2.98 | 2.86 | 2.89 | 411.2 Thousand |
| 28 Jan, 2025 | 2.98 | 2.99 | 2.9 | 2.92 | 79 Thousand |
| 27 Jan, 2025 | 2.91 | 2.95 | 2.89 | 2.91 | 465.8 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E