Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.86 | 2.86 | 2.78 | 2.81 | 1.47 Million |
| 09 Jan, 2025 | 2.88 | 2.9 | 2.86 | 2.88 | 369 Thousand |
| 08 Jan, 2025 | 2.9 | 2.91 | 2.81 | 2.85 | 2.02 Million |
| 07 Jan, 2025 | 2.92 | 2.97 | 2.9 | 2.91 | 1.37 Million |
| 06 Jan, 2025 | 2.97 | 3.0 | 2.93 | 2.98 | 1.46 Million |
| 03 Jan, 2025 | 2.98 | 3.02 | 2.9 | 2.92 | 875.6 Thousand |
| 02 Jan, 2025 | 2.96 | 3.03 | 2.95 | 2.97 | 1.18 Million |
| 31 Dec, 2024 | 2.95 | 3.01 | 2.94 | 3.0 | 267 Thousand |
| 30 Dec, 2024 | 2.95 | 2.98 | 2.94 | 2.95 | 606.8 Thousand |
| 27 Dec, 2024 | 2.94 | 2.99 | 2.91 | 2.96 | 1.31 Million |
EXPN
2418
603222
C7C1
0326
0R2E