Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.15 | 3.27 | 3.11 | 3.19 | 3.06 Million |
| 06 Mar, 2025 | 3.08 | 3.16 | 3.05 | 3.13 | 3.04 Million |
| 05 Mar, 2025 | 3.04 | 3.09 | 3.01 | 3.08 | 1.33 Million |
| 04 Mar, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 878.35 Thousand |
| 03 Mar, 2025 | 3.13 | 3.21 | 3.05 | 3.06 | 2.13 Million |
| 28 Feb, 2025 | 3.16 | 3.21 | 3.06 | 3.06 | 2 Million |
| 27 Feb, 2025 | 3.02 | 3.2 | 2.97 | 3.2 | 3.21 Million |
| 26 Feb, 2025 | 2.95 | 3.03 | 2.95 | 3.01 | 2.79 Million |
| 25 Feb, 2025 | 3.0 | 3.0 | 2.92 | 2.95 | 1.35 Million |
| 24 Feb, 2025 | 2.99 | 3.01 | 2.92 | 3.0 | 2.87 Million |
EXPN
2418
603222
C7C1
0326
0R2E