Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.15 | 3.89 | 3.9 | 608.8 Thousand |
| 19 Jun, 2025 | 4.08 | 4.15 | 4.04 | 4.04 | 27.2 Thousand |
| 18 Jun, 2025 | 4.17 | 4.3 | 4.0 | 4.08 | 400.00 |
| 17 Jun, 2025 | 4.2 | 4.17 | 4.08 | 4.08 | 4000.00 |
| 16 Jun, 2025 | 4.2 | 4.2 | 4.08 | 4.09 | 86.6 Thousand |
| 13 Jun, 2025 | 4.19 | 4.19 | 4.06 | 4.14 | 825.4 Thousand |
| 12 Jun, 2025 | 4.2 | 4.2 | 4.09 | 4.15 | 661.4 Thousand |
| 11 Jun, 2025 | 4.09 | 4.2 | 4.04 | 4.19 | 1.13 Million |
| 10 Jun, 2025 | 4.05 | 4.16 | 4.02 | 4.08 | 3.14 Million |
| 09 Jun, 2025 | 4.19 | 4.19 | 4.06 | 4.07 | 1.46 Million |
EXPN
2418
603222
C7C1
0326
0R2E