Midea Real Estate Holding Limited (3990.HK)
HKD 4.09
(0.0%)
HKD 4.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.09 | 4.14 | 4.03 | 4.09 | 1.4 Million |
| 23 Apr, 2025 | 4.05 | 4.14 | 4.04 | 4.09 | 1.61 Million |
| 22 Apr, 2025 | 3.99 | 4.09 | 3.95 | 4.05 | 982.2 Thousand |
| 18 Apr, 2025 | 3.85 | 4.08 | 3.85 | 3.98 | 715.4 Thousand |
| 17 Apr, 2025 | 3.85 | 4.08 | 3.85 | 3.98 | 715.4 Thousand |
| 16 Apr, 2025 | 4.13 | 4.13 | 3.95 | 4.02 | 1.02 Million |
| 15 Apr, 2025 | 4.09 | 4.27 | 4.0 | 4.08 | 1.84 Million |
| 14 Apr, 2025 | 3.94 | 4.12 | 3.94 | 4.09 | 1.75 Million |
| 11 Apr, 2025 | 3.7 | 4.02 | 3.7 | 3.93 | 1.92 Million |
| 10 Apr, 2025 | 3.84 | 4.0 | 3.84 | 3.92 | 3.04 Million |
EXPN
2418
603222
C7C1
0326
0R2E