Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.19 | 4.19 | 4.14 | 4.15 | 278.4 Thousand |
| 06 Jun, 2025 | 4.0 | 4.23 | 4.0 | 4.2 | 2.62 Million |
| 05 Jun, 2025 | 3.9 | 4.05 | 3.89 | 4.05 | 1.21 Million |
| 04 Jun, 2025 | 3.82 | 3.97 | 3.8 | 3.88 | 733.6 Thousand |
| 03 Jun, 2025 | 3.79 | 3.85 | 3.79 | 3.82 | 505.2 Thousand |
| 02 Jun, 2025 | 3.8 | 3.83 | 3.64 | 3.83 | 758.6 Thousand |
| 30 May, 2025 | 3.9 | 3.9 | 3.78 | 3.8 | 468.4 Thousand |
| 29 May, 2025 | 3.89 | 3.92 | 3.85 | 3.9 | 442.4 Thousand |
| 28 May, 2025 | 3.86 | 3.87 | 3.83 | 3.83 | 374 Thousand |
| 27 May, 2025 | 3.82 | 3.88 | 3.8 | 3.86 | 308.8 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E