Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.9 | 3.9 | 3.78 | 3.8 | 468.4 Thousand |
| 29 May, 2025 | 3.89 | 3.92 | 3.85 | 3.9 | 442.4 Thousand |
| 28 May, 2025 | 3.86 | 3.87 | 3.83 | 3.83 | 374 Thousand |
| 27 May, 2025 | 3.82 | 3.88 | 3.8 | 3.86 | 308.8 Thousand |
| 26 May, 2025 | 3.81 | 3.88 | 3.76 | 3.86 | 686.8 Thousand |
| 23 May, 2025 | 3.82 | 3.83 | 3.8 | 3.81 | 444.8 Thousand |
| 22 May, 2025 | 3.85 | 3.85 | 3.79 | 3.8 | 928.4 Thousand |
| 21 May, 2025 | 3.84 | 3.85 | 3.81 | 3.82 | 484.8 Thousand |
| 20 May, 2025 | 3.87 | 3.88 | 3.84 | 3.84 | 598.8 Thousand |
| 19 May, 2025 | 3.86 | 3.9 | 3.85 | 3.86 | 511.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E