Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.97 | 6.26 | 5.97 | 6.21 | 58 Thousand |
| 04 Oct, 2023 | 6.0 | 6.02 | 5.86 | 6.0 | 307.6 Thousand |
| 03 Oct, 2023 | 6.05 | 6.08 | 5.88 | 6.03 | 401.85 Thousand |
| 29 Sep, 2023 | 5.99 | 6.2 | 5.97 | 6.12 | 436.2 Thousand |
| 28 Sep, 2023 | 6.03 | 6.06 | 5.9 | 5.96 | 720.4 Thousand |
| 27 Sep, 2023 | 6.23 | 6.23 | 6.02 | 6.02 | 640 Thousand |
| 26 Sep, 2023 | 6.3 | 6.35 | 6.08 | 6.09 | 952.4 Thousand |
| 25 Sep, 2023 | 6.54 | 6.54 | 6.34 | 6.35 | 1.77 Million |
| 22 Sep, 2023 | 6.58 | 6.71 | 6.46 | 6.7 | 3.52 Million |
| 21 Sep, 2023 | 6.79 | 6.79 | 6.6 | 6.6 | 965.76 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E