Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.87 | 6.05 | 5.87 | 5.98 | 548.6 Thousand |
| 02 Nov, 2023 | 5.67 | 6.02 | 5.51 | 5.84 | 1.52 Million |
| 01 Nov, 2023 | 5.44 | 5.49 | 5.33 | 5.42 | 963.6 Thousand |
| 31 Oct, 2023 | 5.53 | 5.53 | 5.27 | 5.35 | 360.59 Thousand |
| 30 Oct, 2023 | 5.46 | 5.56 | 5.3 | 5.48 | 565.2 Thousand |
| 27 Oct, 2023 | 5.32 | 5.55 | 5.3 | 5.46 | 1.69 Million |
| 26 Oct, 2023 | 5.3 | 5.44 | 5.3 | 5.35 | 412.8 Thousand |
| 25 Oct, 2023 | 5.48 | 5.58 | 5.42 | 5.42 | 415.8 Thousand |
| 24 Oct, 2023 | 5.52 | 5.63 | 5.39 | 5.43 | 863.6 Thousand |
| 20 Oct, 2023 | 5.46 | 5.68 | 5.39 | 5.52 | 1.62 Million |
EXPN
2418
603222
C7C1
0326
0R2E