Midea Real Estate Holding Limited (3990.HK)
HKD 4.09
(0.0%)
HKD 4.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.03 | 6.06 | 5.9 | 5.96 | 720.4 Thousand |
| 27 Sep, 2023 | 6.23 | 6.23 | 6.02 | 6.02 | 640 Thousand |
| 26 Sep, 2023 | 6.3 | 6.35 | 6.08 | 6.09 | 952.4 Thousand |
| 25 Sep, 2023 | 6.54 | 6.54 | 6.34 | 6.35 | 1.77 Million |
| 22 Sep, 2023 | 6.58 | 6.71 | 6.46 | 6.7 | 3.52 Million |
| 21 Sep, 2023 | 6.79 | 6.79 | 6.6 | 6.6 | 965.76 Thousand |
| 20 Sep, 2023 | 6.73 | 6.79 | 6.67 | 6.71 | 1.3 Million |
| 19 Sep, 2023 | 6.95 | 6.95 | 6.75 | 6.82 | 717.2 Thousand |
| 18 Sep, 2023 | 7.16 | 7.16 | 6.96 | 6.96 | 1.15 Million |
| 15 Sep, 2023 | 7.2 | 7.2 | 6.99 | 7.14 | 1.72 Million |
EXPN
2418
603222
C7C1
0326
0R2E