Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.72 | 5.72 | 5.57 | 5.72 | 372.4 Thousand |
| 06 Dec, 2023 | 5.79 | 5.82 | 5.68 | 5.72 | 448.2 Thousand |
| 05 Dec, 2023 | 5.74 | 5.93 | 5.68 | 5.79 | 637.8 Thousand |
| 04 Dec, 2023 | 5.98 | 6.03 | 5.76 | 5.86 | 557 Thousand |
| 01 Dec, 2023 | 5.89 | 6.06 | 5.75 | 5.9 | 332.28 Thousand |
| 30 Nov, 2023 | 5.85 | 5.97 | 5.83 | 5.89 | 494.12 Thousand |
| 29 Nov, 2023 | 6.09 | 6.09 | 5.8 | 5.82 | 519.4 Thousand |
| 28 Nov, 2023 | 6.3 | 6.3 | 5.96 | 6.01 | 510.6 Thousand |
| 27 Nov, 2023 | 6.49 | 6.49 | 6.08 | 6.15 | 664 Thousand |
| 24 Nov, 2023 | 6.46 | 6.46 | 6.2 | 6.29 | 892 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E