Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.53 | 5.53 | 5.27 | 5.35 | 360.59 Thousand |
| 30 Oct, 2023 | 5.46 | 5.56 | 5.3 | 5.48 | 565.2 Thousand |
| 27 Oct, 2023 | 5.32 | 5.55 | 5.3 | 5.46 | 1.69 Million |
| 26 Oct, 2023 | 5.3 | 5.44 | 5.3 | 5.35 | 412.8 Thousand |
| 25 Oct, 2023 | 5.48 | 5.58 | 5.42 | 5.42 | 415.8 Thousand |
| 24 Oct, 2023 | 5.52 | 5.63 | 5.39 | 5.43 | 863.6 Thousand |
| 20 Oct, 2023 | 5.46 | 5.68 | 5.39 | 5.52 | 1.62 Million |
| 19 Oct, 2023 | 5.59 | 5.69 | 5.37 | 5.43 | 1.17 Million |
| 18 Oct, 2023 | 5.86 | 5.86 | 5.52 | 5.62 | 959.2 Thousand |
| 17 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.81 | 1.16 Million |
EXPN
2418
603222
C7C1
0326
0R2E