Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.75 | 5.89 | 5.61 | 5.67 | 918.4 Thousand |
| 13 Nov, 2023 | 5.8 | 5.8 | 5.58 | 5.71 | 925.4 Thousand |
| 10 Nov, 2023 | 6.34 | 6.34 | 5.81 | 5.89 | 507.6 Thousand |
| 09 Nov, 2023 | 6.14 | 6.18 | 6.02 | 6.03 | 218.6 Thousand |
| 08 Nov, 2023 | 6.23 | 6.42 | 6.15 | 6.26 | 609.4 Thousand |
| 07 Nov, 2023 | 6.26 | 6.3 | 6.0 | 6.06 | 239.2 Thousand |
| 06 Nov, 2023 | 6.1 | 6.4 | 6.1 | 6.26 | 628.8 Thousand |
| 03 Nov, 2023 | 5.87 | 6.05 | 5.87 | 5.98 | 548.6 Thousand |
| 02 Nov, 2023 | 5.67 | 6.02 | 5.51 | 5.84 | 1.52 Million |
| 01 Nov, 2023 | 5.44 | 5.49 | 5.33 | 5.42 | 963.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E