Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.19 | 4.19 | 4.07 | 4.09 | 285.2 Thousand |
| 12 Jun, 2025 | 4.09 | 4.2 | 4.14 | 4.15 | 20.2 Thousand |
| 11 Jun, 2025 | 4.05 | 4.16 | 4.04 | 4.16 | 25 Thousand |
| 10 Jun, 2025 | 4.05 | 4.09 | 4.05 | 4.09 | 20.2 Thousand |
| 09 Jun, 2025 | 4.19 | 4.19 | 4.14 | 4.15 | 278.4 Thousand |
| 06 Jun, 2025 | 4.0 | 4.23 | 4.0 | 4.2 | 2.62 Million |
| 05 Jun, 2025 | 3.9 | 4.05 | 3.89 | 4.05 | 1.21 Million |
| 04 Jun, 2025 | 3.82 | 3.97 | 3.8 | 3.88 | 733.6 Thousand |
| 03 Jun, 2025 | 3.79 | 3.85 | 3.79 | 3.82 | 505.2 Thousand |
| 02 Jun, 2025 | 3.8 | 3.83 | 3.64 | 3.83 | 758.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E