Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.3 | 6.3 | 5.96 | 6.01 | 510.6 Thousand |
| 27 Nov, 2023 | 6.49 | 6.49 | 6.08 | 6.15 | 664 Thousand |
| 24 Nov, 2023 | 6.46 | 6.46 | 6.2 | 6.29 | 892 Thousand |
| 23 Nov, 2023 | 6.12 | 6.43 | 6.02 | 6.36 | 1.64 Million |
| 22 Nov, 2023 | 6.19 | 6.24 | 6.02 | 6.13 | 430.5 Thousand |
| 21 Nov, 2023 | 5.92 | 6.36 | 5.92 | 6.16 | 1.47 Million |
| 20 Nov, 2023 | 5.76 | 5.9 | 5.68 | 5.87 | 569.2 Thousand |
| 17 Nov, 2023 | 5.66 | 5.7 | 5.54 | 5.69 | 475.8 Thousand |
| 16 Nov, 2023 | 5.7 | 5.75 | 5.58 | 5.64 | 832.6 Thousand |
| 15 Nov, 2023 | 5.75 | 5.87 | 5.69 | 5.79 | 906.4 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E