Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.1 | 5.38 | 5.1 | 5.28 | 591 Thousand |
| 27 Dec, 2023 | 5.16 | 5.23 | 5.01 | 5.19 | 707.2 Thousand |
| 22 Dec, 2023 | 5.48 | 5.48 | 5.08 | 5.16 | 941.8 Thousand |
| 21 Dec, 2023 | 5.3 | 5.46 | 5.27 | 5.44 | 358 Thousand |
| 20 Dec, 2023 | 5.56 | 5.56 | 5.3 | 5.34 | 333.75 Thousand |
| 19 Dec, 2023 | 5.44 | 5.59 | 5.26 | 5.33 | 496.6 Thousand |
| 18 Dec, 2023 | 5.56 | 5.63 | 5.37 | 5.49 | 484.2 Thousand |
| 15 Dec, 2023 | 5.42 | 5.78 | 5.42 | 5.55 | 15.51 Million |
| 14 Dec, 2023 | 5.46 | 5.59 | 5.35 | 5.41 | 314 Thousand |
| 13 Dec, 2023 | 5.6 | 5.6 | 5.4 | 5.46 | 537.9 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E