Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.0 | 5.09 | 4.94 | 5.01 | 257.1 Thousand |
| 11 Jan, 2024 | 4.92 | 5.07 | 4.91 | 5.05 | 397.4 Thousand |
| 10 Jan, 2024 | 4.86 | 4.99 | 4.86 | 4.91 | 223.8 Thousand |
| 09 Jan, 2024 | 4.85 | 4.97 | 4.85 | 4.91 | 795.8 Thousand |
| 08 Jan, 2024 | 5.05 | 5.07 | 4.78 | 4.88 | 1.1 Million |
| 05 Jan, 2024 | 5.12 | 5.21 | 5.02 | 5.09 | 429.6 Thousand |
| 04 Jan, 2024 | 5.12 | 5.16 | 5.04 | 5.11 | 480.3 Thousand |
| 03 Jan, 2024 | 5.32 | 5.32 | 5.1 | 5.19 | 822.6 Thousand |
| 02 Jan, 2024 | 5.3 | 5.34 | 5.14 | 5.19 | 626.2 Thousand |
| 29 Dec, 2023 | 5.33 | 5.41 | 5.31 | 5.37 | 351.4 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E