Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.95 | 4.95 | 4.53 | 4.53 | 398.2 Thousand |
| 08 Feb, 2024 | 4.65 | 4.86 | 4.51 | 4.84 | 1.15 Million |
| 07 Feb, 2024 | 4.53 | 4.62 | 4.47 | 4.53 | 1.49 Million |
| 06 Feb, 2024 | 4.27 | 4.65 | 4.11 | 4.51 | 2.38 Million |
| 05 Feb, 2024 | 3.93 | 4.12 | 3.93 | 4.09 | 541.1 Thousand |
| 02 Feb, 2024 | 4.25 | 4.35 | 4.06 | 4.14 | 767.3 Thousand |
| 01 Feb, 2024 | 4.1 | 4.25 | 4.08 | 4.17 | 420.6 Thousand |
| 31 Jan, 2024 | 4.17 | 4.24 | 4.11 | 4.18 | 611.8 Thousand |
| 30 Jan, 2024 | 4.56 | 4.56 | 4.18 | 4.19 | 691.2 Thousand |
| 29 Jan, 2024 | 4.62 | 4.71 | 4.37 | 4.39 | 999.4 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E