Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.03 | 4.33 | 4.0 | 4.27 | 2.62 Million |
| 11 Mar, 2024 | 3.99 | 4.02 | 3.87 | 4.01 | 1.36 Million |
| 08 Mar, 2024 | 3.86 | 4.04 | 3.84 | 3.9 | 1.72 Million |
| 07 Mar, 2024 | 4.04 | 4.11 | 3.83 | 3.83 | 3.63 Million |
| 06 Mar, 2024 | 4.09 | 4.17 | 4.02 | 4.02 | 3.39 Million |
| 05 Mar, 2024 | 4.06 | 4.16 | 4.01 | 4.07 | 2.64 Million |
| 04 Mar, 2024 | 4.45 | 4.45 | 4.08 | 4.08 | 4.13 Million |
| 01 Mar, 2024 | 4.43 | 4.43 | 4.34 | 4.38 | 1.05 Million |
| 29 Feb, 2024 | 4.38 | 4.51 | 4.3 | 4.38 | 3.5 Million |
| 28 Feb, 2024 | 4.6 | 4.62 | 4.31 | 4.32 | 1.64 Million |
EXPN
2418
603222
C7C1
0326
0R2E