Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.59 | 4.62 | 4.49 | 4.6 | 1.17 Million |
| 26 Feb, 2024 | 4.78 | 4.78 | 4.55 | 4.64 | 1.66 Million |
| 23 Feb, 2024 | 4.73 | 4.85 | 4.71 | 4.77 | 607.8 Thousand |
| 22 Feb, 2024 | 4.66 | 4.77 | 4.6 | 4.75 | 1.02 Million |
| 21 Feb, 2024 | 4.68 | 4.85 | 4.63 | 4.7 | 1.29 Million |
| 20 Feb, 2024 | 4.6 | 4.64 | 4.49 | 4.56 | 555.8 Thousand |
| 19 Feb, 2024 | 4.75 | 4.75 | 4.45 | 4.54 | 1.2 Million |
| 16 Feb, 2024 | 4.37 | 4.83 | 4.31 | 4.75 | 1.12 Million |
| 15 Feb, 2024 | 4.42 | 4.44 | 4.37 | 4.37 | 101 Thousand |
| 14 Feb, 2024 | 4.67 | 4.67 | 4.32 | 4.39 | 333.8 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E