Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.34 | 4.64 | 4.34 | 4.49 | 1.42 Million |
| 25 Jan, 2024 | 4.3 | 4.53 | 4.28 | 4.5 | 1.11 Million |
| 24 Jan, 2024 | 4.2 | 4.34 | 4.09 | 4.31 | 674.4 Thousand |
| 23 Jan, 2024 | 3.93 | 4.19 | 3.93 | 4.16 | 1.29 Million |
| 22 Jan, 2024 | 4.15 | 4.19 | 3.88 | 3.93 | 3.02 Million |
| 19 Jan, 2024 | 4.48 | 4.48 | 4.16 | 4.2 | 1.41 Million |
| 18 Jan, 2024 | 4.55 | 4.56 | 4.31 | 4.38 | 2.06 Million |
| 17 Jan, 2024 | 4.59 | 4.61 | 4.37 | 4.55 | 2.39 Million |
| 16 Jan, 2024 | 4.94 | 4.96 | 4.6 | 4.69 | 1.39 Million |
| 15 Jan, 2024 | 5.17 | 5.17 | 4.87 | 4.92 | 315.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E