Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.06 | 4.12 | 3.93 | 4.06 | 513.2 Thousand |
| 22 Mar, 2024 | 4.07 | 4.1 | 3.94 | 4.01 | 566.2 Thousand |
| 21 Mar, 2024 | 3.98 | 4.18 | 3.98 | 4.11 | 926.4 Thousand |
| 20 Mar, 2024 | 4.0 | 4.06 | 3.94 | 3.98 | 1.29 Million |
| 19 Mar, 2024 | 4.13 | 4.13 | 4.0 | 4.01 | 760.8 Thousand |
| 18 Mar, 2024 | 4.24 | 4.27 | 4.11 | 4.13 | 1.06 Million |
| 15 Mar, 2024 | 4.22 | 4.26 | 4.05 | 4.26 | 15.53 Million |
| 14 Mar, 2024 | 4.25 | 4.36 | 4.21 | 4.24 | 1.6 Million |
| 13 Mar, 2024 | 4.29 | 4.34 | 4.22 | 4.23 | 1.64 Million |
| 12 Mar, 2024 | 4.03 | 4.33 | 4.0 | 4.27 | 2.62 Million |
EXPN
2418
603222
C7C1
0326
0R2E