Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.72 | 3.72 | 3.56 | 3.6 | 1.26 Million |
| 11 Apr, 2024 | 3.84 | 3.84 | 3.64 | 3.74 | 493.4 Thousand |
| 10 Apr, 2024 | 3.74 | 3.78 | 3.72 | 3.74 | 541.2 Thousand |
| 09 Apr, 2024 | 3.72 | 3.8 | 3.7 | 3.76 | 498.8 Thousand |
| 08 Apr, 2024 | 3.64 | 3.78 | 3.62 | 3.68 | 1.17 Million |
| 05 Apr, 2024 | 3.82 | 3.82 | 3.56 | 3.56 | 820.8 Thousand |
| 03 Apr, 2024 | 3.94 | 4.08 | 3.86 | 3.86 | 1.23 Million |
| 02 Apr, 2024 | 3.98 | 4.02 | 3.8 | 3.88 | 3.39 Million |
| 28 Mar, 2024 | 4.07 | 4.1 | 3.92 | 3.98 | 1.22 Million |
| 27 Mar, 2024 | 4.06 | 4.1 | 3.98 | 4.04 | 1.22 Million |
EXPN
2418
603222
C7C1
0326
0R2E