Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.74 | 4.84 | 4.68 | 4.76 | 2.06 Million |
| 10 May, 2024 | 4.54 | 4.88 | 4.46 | 4.74 | 5.89 Million |
| 09 May, 2024 | 4.3 | 4.56 | 4.26 | 4.4 | 2.19 Million |
| 08 May, 2024 | 4.46 | 4.46 | 4.2 | 4.2 | 1.64 Million |
| 07 May, 2024 | 4.48 | 4.54 | 4.36 | 4.48 | 1.93 Million |
| 06 May, 2024 | 4.62 | 4.62 | 4.4 | 4.42 | 1.86 Million |
| 03 May, 2024 | 4.5 | 4.8 | 4.5 | 4.72 | 697.4 Thousand |
| 02 May, 2024 | 4.5 | 4.56 | 4.3 | 4.48 | 1.14 Million |
| 30 Apr, 2024 | 4.46 | 4.46 | 4.24 | 4.38 | 1.69 Million |
| 29 Apr, 2024 | 4.02 | 4.5 | 3.98 | 4.26 | 4.94 Million |
EXPN
2418
603222
C7C1
0326
0R2E