Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.06 | 5.06 | 4.8 | 4.84 | 1.86 Million |
| 27 May, 2024 | 5.08 | 5.1 | 4.84 | 4.96 | 1.55 Million |
| 24 May, 2024 | 5.22 | 5.22 | 5.02 | 5.06 | 2 Million |
| 23 May, 2024 | 5.5 | 5.58 | 5.18 | 5.22 | 2.94 Million |
| 22 May, 2024 | 5.58 | 5.8 | 5.42 | 5.56 | 4.54 Million |
| 21 May, 2024 | 5.82 | 5.82 | 5.48 | 5.52 | 3.56 Million |
| 20 May, 2024 | 5.62 | 5.92 | 5.32 | 5.78 | 8.8 Million |
| 17 May, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 8.62 Million |
| 16 May, 2024 | 4.68 | 5.0 | 4.68 | 4.86 | 3.62 Million |
| 14 May, 2024 | 4.8 | 4.88 | 4.64 | 4.64 | 998.4 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E