Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.62 | 6.74 | 6.56 | 6.62 | 7.42 Million |
| 25 Jun, 2024 | 6.38 | 7.26 | 6.32 | 6.62 | 38.07 Million |
| 24 Jun, 2024 | 4.3 | 7.54 | 4.3 | 6.38 | 52.9 Million |
| 21 Jun, 2024 | 3.82 | 3.88 | 3.72 | 3.76 | 1.7 Million |
| 20 Jun, 2024 | 4.0 | 4.0 | 3.78 | 3.82 | 1.84 Million |
| 19 Jun, 2024 | 4.0 | 4.1 | 3.98 | 4.0 | 1.65 Million |
| 18 Jun, 2024 | 4.1 | 4.1 | 3.96 | 4.0 | 1.42 Million |
| 17 Jun, 2024 | 4.2 | 4.22 | 4.06 | 4.06 | 1.68 Million |
| 14 Jun, 2024 | 4.16 | 4.38 | 4.14 | 4.24 | 3.34 Million |
| 13 Jun, 2024 | 4.36 | 4.36 | 4.12 | 4.18 | 1.91 Million |
EXPN
2418
603222
C7C1
0326
0R2E