Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.4 | 4.42 | 4.22 | 4.24 | 2.43 Million |
| 11 Jun, 2024 | 4.64 | 4.66 | 4.42 | 4.42 | 893.8 Thousand |
| 07 Jun, 2024 | 4.7 | 4.76 | 4.58 | 4.66 | 468.82 Thousand |
| 06 Jun, 2024 | 4.66 | 4.76 | 4.56 | 4.66 | 553 Thousand |
| 05 Jun, 2024 | 4.76 | 4.84 | 4.64 | 4.64 | 537.4 Thousand |
| 04 Jun, 2024 | 4.54 | 4.8 | 4.48 | 4.74 | 987.2 Thousand |
| 03 Jun, 2024 | 4.38 | 4.62 | 4.38 | 4.54 | 751.2 Thousand |
| 31 May, 2024 | 4.38 | 4.52 | 4.38 | 4.38 | 619.82 Thousand |
| 30 May, 2024 | 4.54 | 4.54 | 4.38 | 4.4 | 730.6 Thousand |
| 29 May, 2024 | 4.94 | 4.96 | 4.8 | 4.82 | 808.8 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E