Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.14 | 6.18 | 6.02 | 6.03 | 218.6 Thousand |
| 08 Nov, 2023 | 6.23 | 6.42 | 6.15 | 6.26 | 609.4 Thousand |
| 07 Nov, 2023 | 6.26 | 6.3 | 6.0 | 6.06 | 239.2 Thousand |
| 06 Nov, 2023 | 6.1 | 6.4 | 6.1 | 6.26 | 628.8 Thousand |
| 03 Nov, 2023 | 5.87 | 6.05 | 5.87 | 5.98 | 548.6 Thousand |
| 02 Nov, 2023 | 5.67 | 6.02 | 5.51 | 5.84 | 1.52 Million |
| 01 Nov, 2023 | 5.44 | 5.49 | 5.33 | 5.42 | 963.6 Thousand |
| 31 Oct, 2023 | 5.53 | 5.53 | 5.27 | 5.35 | 360.59 Thousand |
| 30 Oct, 2023 | 5.46 | 5.56 | 5.3 | 5.48 | 565.2 Thousand |
| 27 Oct, 2023 | 5.32 | 5.55 | 5.3 | 5.46 | 1.69 Million |
EXPN
2418
603222
C7C1
0326
0R2E