Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.68 | 4.0 | 3.68 | 4.0 | 2.07 Million |
| 25 Apr, 2024 | 3.62 | 3.8 | 3.6 | 3.68 | 1.33 Million |
| 24 Apr, 2024 | 3.58 | 3.64 | 3.52 | 3.62 | 1.19 Million |
| 23 Apr, 2024 | 3.64 | 3.66 | 3.54 | 3.56 | 867.2 Thousand |
| 22 Apr, 2024 | 3.6 | 3.7 | 3.6 | 3.62 | 728 Thousand |
| 19 Apr, 2024 | 3.76 | 3.76 | 3.56 | 3.56 | 963.6 Thousand |
| 18 Apr, 2024 | 3.7 | 3.76 | 3.58 | 3.64 | 817.16 Thousand |
| 17 Apr, 2024 | 3.7 | 3.7 | 3.58 | 3.64 | 693.8 Thousand |
| 16 Apr, 2024 | 3.66 | 3.74 | 3.56 | 3.58 | 1.08 Million |
| 15 Apr, 2024 | 3.64 | 3.66 | 3.56 | 3.6 | 752 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E