Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.91 | 2.95 | 2.9 | 2.94 | 587.6 Thousand |
| 23 Dec, 2024 | 2.93 | 2.93 | 2.87 | 2.9 | 604.8 Thousand |
| 20 Dec, 2024 | 2.86 | 2.89 | 2.85 | 2.86 | 927 Thousand |
| 19 Dec, 2024 | 2.93 | 2.93 | 2.87 | 2.88 | 537.4 Thousand |
| 18 Dec, 2024 | 2.87 | 2.97 | 2.87 | 2.93 | 1.24 Million |
| 17 Dec, 2024 | 3.0 | 3.0 | 2.83 | 2.9 | 1.48 Million |
| 16 Dec, 2024 | 3.01 | 3.01 | 2.87 | 2.88 | 616.4 Thousand |
| 13 Dec, 2024 | 3.07 | 3.07 | 2.91 | 2.94 | 982.4 Thousand |
| 12 Dec, 2024 | 3.1 | 3.11 | 3.03 | 3.07 | 1.03 Million |
| 11 Dec, 2024 | 3.05 | 3.15 | 3.05 | 3.06 | 1.99 Million |
EXPN
2418
603222
C7C1
0326
0R2E