Midea Real Estate Holding Limited (3990.HK)

HKD 4.12

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3.06 3.06 2.9 2.92 737.8 Thousand
21 Jan, 2025 2.96 3.13 2.93 3.04 2.64 Million
20 Jan, 2025 2.9 2.99 2.9 2.95 1.52 Million
17 Jan, 2025 2.9 2.94 2.88 2.89 511.6 Thousand
16 Jan, 2025 2.92 2.94 2.85 2.91 1.3 Million
15 Jan, 2025 2.91 2.91 2.84 2.87 576.2 Thousand
14 Jan, 2025 2.87 2.93 2.85 2.91 975 Thousand
13 Jan, 2025 2.87 2.87 2.73 2.82 1.39 Million
10 Jan, 2025 2.86 2.86 2.78 2.81 1.47 Million
09 Jan, 2025 2.88 2.9 2.86 2.88 369 Thousand