Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.93 | 2.96 | 2.91 | 2.92 | 1.01 Million |
| 25 Nov, 2024 | 2.97 | 3.0 | 2.91 | 3.0 | 2.05 Million |
| 22 Nov, 2024 | 3.0 | 3.05 | 2.96 | 2.97 | 2.12 Million |
| 21 Nov, 2024 | 3.12 | 3.12 | 2.99 | 3.05 | 2.36 Million |
| 20 Nov, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 2.17 Million |
| 19 Nov, 2024 | 3.16 | 3.17 | 3.08 | 3.12 | 1.15 Million |
| 18 Nov, 2024 | 3.13 | 3.21 | 3.09 | 3.13 | 1.15 Million |
| 15 Nov, 2024 | 3.08 | 3.13 | 3.06 | 3.08 | 2.08 Million |
| 14 Nov, 2024 | 3.3 | 3.3 | 3.05 | 3.07 | 3.24 Million |
| 13 Nov, 2024 | 3.33 | 3.33 | 3.13 | 3.18 | 1.83 Million |
EXPN
2418
603222
C7C1
0326
0R2E