Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.33 | 3.35 | 3.23 | 3.26 | 3.8 Million |
| 28 Oct, 2024 | 3.24 | 3.3 | 3.15 | 3.3 | 4.59 Million |
| 25 Oct, 2024 | 3.14 | 3.2 | 3.11 | 3.18 | 4.02 Million |
| 24 Oct, 2024 | 3.15 | 3.17 | 3.01 | 3.1 | 4.97 Million |
| 23 Oct, 2024 | 3.33 | 3.33 | 3.12 | 3.15 | 5.62 Million |
| 22 Oct, 2024 | 3.25 | 3.28 | 3.19 | 3.25 | 3.4 Million |
| 21 Oct, 2024 | 3.3 | 3.37 | 3.22 | 3.25 | 3.8 Million |
| 18 Oct, 2024 | 3.3 | 3.39 | 3.22 | 3.36 | 4.26 Million |
| 17 Oct, 2024 | 3.52 | 3.55 | 3.18 | 3.23 | 7.84 Million |
| 16 Oct, 2024 | 3.29 | 3.48 | 3.21 | 3.48 | 7.73 Million |
EXPN
2418
603222
C7C1
0326
0R2E