Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.32 | 3.34 | 3.18 | 3.18 | 4.01 Million |
| 11 Nov, 2024 | 3.42 | 3.43 | 3.33 | 3.34 | 2.13 Million |
| 08 Nov, 2024 | 3.68 | 3.7 | 3.46 | 3.48 | 3.96 Million |
| 07 Nov, 2024 | 3.41 | 3.67 | 3.41 | 3.61 | 4.36 Million |
| 06 Nov, 2024 | 3.5 | 3.54 | 3.36 | 3.43 | 3.6 Million |
| 05 Nov, 2024 | 3.39 | 3.47 | 3.36 | 3.42 | 3.02 Million |
| 04 Nov, 2024 | 3.37 | 3.4 | 3.29 | 3.39 | 1.62 Million |
| 01 Nov, 2024 | 3.44 | 3.44 | 3.22 | 3.37 | 5.48 Million |
| 31 Oct, 2024 | 3.35 | 3.44 | 3.17 | 3.32 | 4.96 Million |
| 30 Oct, 2024 | 3.23 | 3.35 | 3.21 | 3.27 | 2.58 Million |
EXPN
2418
603222
C7C1
0326
0R2E