China Beststudy Education Group (3978.HK)
HKD 5.04
(-2.7%)
HKD 5.04
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 3.55 | 3.58 | 3.15 | 3.38 | 4.96 Million |
| 03 May, 2024 | 3.21 | 3.61 | 3.21 | 3.49 | 4.19 Million |
| 02 May, 2024 | 3.0 | 3.2 | 2.87 | 3.19 | 2.5 Million |
| 01 May, 2024 | 3.0 | 3.2 | 2.87 | 3.19 | 2.5 Million |
| 30 Apr, 2024 | 2.99 | 3.08 | 2.9 | 2.97 | 1.52 Million |
| 29 Apr, 2024 | 3.25 | 3.25 | 2.99 | 2.99 | 2.51 Million |
| 28 Apr, 2024 | 3.25 | 3.25 | 2.99 | 2.99 | 2.51 Million |
| 26 Apr, 2024 | 3.06 | 3.24 | 3.01 | 3.19 | 2.8 Million |
| 25 Apr, 2024 | 3.1 | 3.12 | 2.82 | 2.98 | 5.07 Million |
| 24 Apr, 2024 | 3.03 | 3.25 | 3.03 | 3.25 | 3.83 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT