China Beststudy Education Group (3978.HK)

HKD 5.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.67 2.91 2.61 2.9 1.83 Million
10 Apr, 2024 2.79 2.82 2.55 2.69 7.54 Million
09 Apr, 2024 2.85 2.88 2.8 2.83 862 Thousand
08 Apr, 2024 2.8 2.92 2.8 2.85 802 Thousand
07 Apr, 2024 2.8 2.92 2.8 2.85 802 Thousand
05 Apr, 2024 2.91 2.92 2.8 2.8 1.06 Million
04 Apr, 2024 2.91 2.92 2.8 2.8 1.06 Million
03 Apr, 2024 3.06 3.14 2.93 2.93 1.54 Million
02 Apr, 2024 2.92 3.23 2.92 3.09 2.79 Million
01 Apr, 2024 2.92 3.23 2.92 3.09 2.79 Million