China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.32 | 3.49 | 3.32 | 3.39 | 842 Thousand |
| 30 May, 2024 | 3.31 | 3.48 | 3.31 | 3.32 | 411 Thousand |
| 29 May, 2024 | 3.29 | 3.36 | 3.25 | 3.31 | 1.17 Million |
| 28 May, 2024 | 3.25 | 3.35 | 3.16 | 3.29 | 1.37 Million |
| 27 May, 2024 | 3.23 | 3.29 | 3.03 | 3.29 | 1.16 Million |
| 26 May, 2024 | 3.23 | 3.29 | 3.03 | 3.29 | 1.16 Million |
| 24 May, 2024 | 3.37 | 3.39 | 3.22 | 3.25 | 1.22 Million |
| 23 May, 2024 | 3.33 | 3.48 | 3.33 | 3.44 | 585 Thousand |
| 22 May, 2024 | 3.49 | 3.54 | 3.37 | 3.39 | 1.45 Million |
| 21 May, 2024 | 3.45 | 3.59 | 3.37 | 3.49 | 1.52 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT