China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.3 | 3.35 | 3.21 | 3.27 | 1.2 Million |
| 07 May, 2024 | 3.43 | 3.43 | 3.24 | 3.3 | 1.15 Million |
| 06 May, 2024 | 3.55 | 3.58 | 3.15 | 3.38 | 4.96 Million |
| 05 May, 2024 | 3.55 | 3.58 | 3.15 | 3.38 | 4.96 Million |
| 03 May, 2024 | 3.21 | 3.61 | 3.21 | 3.49 | 4.19 Million |
| 02 May, 2024 | 3.0 | 3.2 | 2.87 | 3.19 | 2.5 Million |
| 01 May, 2024 | 3.0 | 3.2 | 2.87 | 3.19 | 2.5 Million |
| 30 Apr, 2024 | 2.99 | 3.08 | 2.9 | 2.97 | 1.52 Million |
| 29 Apr, 2024 | 3.25 | 3.25 | 2.99 | 2.99 | 2.51 Million |
| 28 Apr, 2024 | 3.25 | 3.25 | 2.99 | 2.99 | 2.51 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT