China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3.25 3.25 2.99 2.99 2.51 Million
26 Apr, 2024 3.06 3.24 3.01 3.19 2.8 Million
25 Apr, 2024 3.1 3.12 2.82 2.98 5.07 Million
24 Apr, 2024 3.03 3.25 3.03 3.25 3.83 Million
23 Apr, 2024 2.93 3.18 2.93 3.06 2.23 Million
22 Apr, 2024 2.95 2.95 2.85 2.87 560 Thousand
21 Apr, 2024 2.95 2.95 2.85 2.87 560 Thousand
19 Apr, 2024 2.98 3.03 2.88 2.9 906 Thousand
18 Apr, 2024 2.82 2.98 2.8 2.98 2.8 Million
17 Apr, 2024 2.74 2.86 2.68 2.79 1.79 Million