China Beststudy Education Group (3978.HK)

HKD 5.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.58 1.92 1.55 1.89 5.15 Million
21 Feb, 2024 1.59 1.68 1.48 1.54 1.37 Million
20 Feb, 2024 1.64 1.68 1.53 1.59 802 Thousand
19 Feb, 2024 1.65 1.73 1.59 1.64 969 Thousand
18 Feb, 2024 1.65 1.73 1.59 1.64 969 Thousand
16 Feb, 2024 1.74 1.78 1.63 1.64 1.71 Million
15 Feb, 2024 1.8 1.93 1.71 1.73 1.43 Million
14 Feb, 2024 1.64 1.8 1.54 1.8 3.07 Million
13 Feb, 2024 1.64 1.8 1.54 1.8 3.07 Million
09 Feb, 2024 1.62 1.64 1.42 1.64 2.66 Million