China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.72 2.95 2.65 2.7 1.45 Million
15 Apr, 2024 2.97 3.0 2.8 2.81 2.5 Million
14 Apr, 2024 2.97 3.0 2.8 2.81 2.5 Million
12 Apr, 2024 2.94 3.02 2.77 2.96 3.85 Million
11 Apr, 2024 2.67 2.91 2.61 2.9 1.83 Million
10 Apr, 2024 2.79 2.82 2.55 2.69 7.54 Million
09 Apr, 2024 2.85 2.88 2.8 2.83 862 Thousand
08 Apr, 2024 2.8 2.92 2.8 2.85 802 Thousand
07 Apr, 2024 2.8 2.92 2.8 2.85 802 Thousand
05 Apr, 2024 2.91 2.92 2.8 2.8 1.06 Million