China Beststudy Education Group (3978.HK)

HKD 5.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.43 1.59 1.39 1.54 3.71 Million
07 Feb, 2024 1.39 1.45 1.31 1.39 1.56 Million
06 Feb, 2024 1.2 1.4 1.2 1.35 1.25 Million
05 Feb, 2024 1.24 1.36 1.21 1.33 1.53 Million
04 Feb, 2024 1.24 1.36 1.21 1.33 1.53 Million
02 Feb, 2024 1.31 1.32 1.2 1.24 918 Thousand
01 Feb, 2024 1.22 1.34 1.13 1.25 1.21 Million
31 Jan, 2024 1.12 1.24 1.11 1.2 1.03 Million
30 Jan, 2024 1.16 1.16 1.07 1.16 595 Thousand
29 Jan, 2024 1.3 1.33 1.15 1.17 1.19 Million