China Beststudy Education Group (3978.HK)

HKD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.73 0.85 0.68 0.83 19 Thousand
02 Nov, 2023 0.7 0.7 0.7 0.7 2000.00
01 Nov, 2023 0.67 0.73 0.66 0.7 9000.00
31 Oct, 2023 0.71 0.74 0.65 0.72 14 Thousand
30 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Oct, 2023 0.71 0.71 0.71 0.71 80 Thousand
27 Oct, 2023 0.77 0.78 0.7 0.71 146 Thousand
26 Oct, 2023 0.74 0.74 0.74 0.74 -
25 Oct, 2023 0.75 0.75 0.74 0.74 3000.00
24 Oct, 2023 0.74 0.75 0.74 0.75 4000.00