HKD 5.5
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 2.91 | 3.15 | 2.72 | 2.73 | 5.27 Million |
08 Mar, 2024 | 2.71 | 2.97 | 2.71 | 2.9 | 2.56 Million |
07 Mar, 2024 | 3.08 | 3.08 | 2.68 | 2.87 | 5.62 Million |
06 Mar, 2024 | 2.98 | 3.08 | 2.87 | 3.08 | 2.8 Million |
05 Mar, 2024 | 3.05 | 3.17 | 2.87 | 3.0 | 6.28 Million |
04 Mar, 2024 | 2.71 | 3.14 | 2.71 | 3.1 | 13.98 Million |
03 Mar, 2024 | 2.71 | 3.14 | 2.71 | 3.1 | 13.98 Million |
01 Mar, 2024 | 2.51 | 2.69 | 2.38 | 2.65 | 5.67 Million |
29 Feb, 2024 | 2.5 | 2.65 | 2.3 | 2.44 | 8.41 Million |
28 Feb, 2024 | 2.25 | 2.81 | 2.25 | 2.45 | 16.95 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT