China Beststudy Education Group (3978.HK)

HKD 5.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.55 1.74 1.55 1.73 12.85 Million
19 Dec, 2023 1.33 1.55 1.28 1.54 6.16 Million
18 Dec, 2023 1.4 1.54 1.3 1.32 5.91 Million
17 Dec, 2023 1.4 1.54 1.3 1.32 5.91 Million
15 Dec, 2023 1.24 1.44 1.21 1.38 14.27 Million
14 Dec, 2023 1.02 1.22 1.0 1.11 2.69 Million
13 Dec, 2023 1.0 1.19 0.98 1.0 972 Thousand
12 Dec, 2023 0.76 0.98 0.76 0.93 535 Thousand
11 Dec, 2023 0.76 0.83 0.73 0.82 886 Thousand
10 Dec, 2023 0.76 0.83 0.73 0.82 886 Thousand