China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.25 2.81 2.25 2.45 16.95 Million
27 Feb, 2024 2.06 2.2 1.97 2.12 6.09 Million
26 Feb, 2024 1.83 2.13 1.79 2.06 11.06 Million
25 Feb, 2024 1.83 2.13 1.79 2.06 11.06 Million
23 Feb, 2024 1.86 2.04 1.74 1.79 3.77 Million
22 Feb, 2024 1.58 1.92 1.55 1.89 5.15 Million
21 Feb, 2024 1.59 1.68 1.48 1.54 1.37 Million
20 Feb, 2024 1.64 1.68 1.53 1.59 802 Thousand
19 Feb, 2024 1.65 1.73 1.59 1.64 969 Thousand
18 Feb, 2024 1.65 1.73 1.59 1.64 969 Thousand