China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1.24 1.36 1.21 1.33 1.53 Million
02 Feb, 2024 1.31 1.32 1.2 1.24 918 Thousand
01 Feb, 2024 1.22 1.34 1.13 1.25 1.21 Million
31 Jan, 2024 1.12 1.24 1.11 1.2 1.03 Million
30 Jan, 2024 1.16 1.16 1.07 1.16 595 Thousand
29 Jan, 2024 1.3 1.33 1.15 1.17 1.19 Million
28 Jan, 2024 1.3 1.33 1.15 1.17 1.19 Million
26 Jan, 2024 1.27 1.49 1.25 1.3 4.95 Million
25 Jan, 2024 1.2 1.24 1.09 1.24 2.92 Million
24 Jan, 2024 1.02 1.17 0.97 1.15 2.36 Million