HKD 5.5
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 1.24 | 1.36 | 1.21 | 1.33 | 1.53 Million |
02 Feb, 2024 | 1.31 | 1.32 | 1.2 | 1.24 | 918 Thousand |
01 Feb, 2024 | 1.22 | 1.34 | 1.13 | 1.25 | 1.21 Million |
31 Jan, 2024 | 1.12 | 1.24 | 1.11 | 1.2 | 1.03 Million |
30 Jan, 2024 | 1.16 | 1.16 | 1.07 | 1.16 | 595 Thousand |
29 Jan, 2024 | 1.3 | 1.33 | 1.15 | 1.17 | 1.19 Million |
28 Jan, 2024 | 1.3 | 1.33 | 1.15 | 1.17 | 1.19 Million |
26 Jan, 2024 | 1.27 | 1.49 | 1.25 | 1.3 | 4.95 Million |
25 Jan, 2024 | 1.2 | 1.24 | 1.09 | 1.24 | 2.92 Million |
24 Jan, 2024 | 1.02 | 1.17 | 0.97 | 1.15 | 2.36 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT