HKD 3.67
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.72 | 0.73 | 0.7 | 0.72 | 27 Thousand |
20 Sep, 2023 | 0.72 | 0.73 | 0.7 | 0.72 | 27 Thousand |
19 Sep, 2023 | 0.72 | 0.75 | 0.71 | 0.75 | 10 Thousand |
18 Sep, 2023 | 0.73 | 0.73 | 0.72 | 0.72 | 10 Thousand |
17 Sep, 2023 | 0.73 | 0.73 | 0.72 | 0.72 | 7000.00 |
15 Sep, 2023 | 0.71 | 0.74 | 0.68 | 0.74 | 26 Thousand |
14 Sep, 2023 | 0.71 | 0.74 | 0.68 | 0.74 | 26 Thousand |
CKISF
3186
TRU
SBP
3V64
GVREIT