China Beststudy Education Group (3978.HK)

HKD 5.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.86 0.87 0.75 0.76 789 Thousand
07 Dec, 2023 0.89 0.89 0.89 0.89 -
06 Dec, 2023 0.92 0.98 0.88 0.89 257 Thousand
05 Dec, 2023 1.07 1.07 0.94 0.94 253 Thousand
04 Dec, 2023 0.88 1.29 0.88 1.0 1.38 Million
03 Dec, 2023 0.88 1.29 0.88 1.0 1.38 Million
01 Dec, 2023 0.78 0.87 0.78 0.87 1.59 Million
30 Nov, 2023 0.75 0.78 0.75 0.78 136 Thousand
29 Nov, 2023 0.75 0.78 0.75 0.78 9000.00
28 Nov, 2023 0.75 0.76 0.72 0.76 23 Thousand