China Beststudy Education Group (3978.HK)

HKD 5.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.93 3.18 2.93 3.06 2.23 Million
22 Apr, 2024 2.95 2.95 2.85 2.87 560 Thousand
21 Apr, 2024 2.95 2.95 2.85 2.87 560 Thousand
19 Apr, 2024 2.98 3.03 2.88 2.9 906 Thousand
18 Apr, 2024 2.82 2.98 2.8 2.98 2.8 Million
17 Apr, 2024 2.74 2.86 2.68 2.79 1.79 Million
16 Apr, 2024 2.72 2.95 2.65 2.7 1.45 Million
15 Apr, 2024 2.97 3.0 2.8 2.81 2.5 Million
14 Apr, 2024 2.97 3.0 2.8 2.81 2.5 Million
12 Apr, 2024 2.94 3.02 2.77 2.96 3.85 Million