China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.97 | 3.08 | 2.94 | 2.97 | 870 Thousand |
| 07 Jul, 2024 | 2.97 | 3.08 | 2.94 | 2.97 | 870 Thousand |
| 05 Jul, 2024 | 3.0 | 3.07 | 2.96 | 2.99 | 1.48 Million |
| 04 Jul, 2024 | 3.06 | 3.14 | 2.86 | 3.07 | 1.82 Million |
| 03 Jul, 2024 | 3.08 | 3.16 | 2.88 | 2.96 | 2.37 Million |
| 02 Jul, 2024 | 3.11 | 3.2 | 3.01 | 3.07 | 814 Thousand |
| 01 Jul, 2024 | 3.11 | 3.2 | 3.01 | 3.07 | 814 Thousand |
| 28 Jun, 2024 | 3.13 | 3.27 | 3.03 | 3.1 | 1 Million |
| 27 Jun, 2024 | 3.27 | 3.29 | 3.02 | 3.13 | 4.18 Million |
| 26 Jun, 2024 | 3.31 | 3.34 | 3.23 | 3.31 | 1.34 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT