China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.95 2.96 2.88 2.93 904 Thousand
18 Jul, 2024 2.86 3.04 2.82 2.95 1 Million
17 Jul, 2024 2.89 2.95 2.85 2.85 764 Thousand
16 Jul, 2024 2.92 3.0 2.81 2.84 2.79 Million
15 Jul, 2024 2.99 3.06 2.9 3.04 431 Thousand
14 Jul, 2024 2.99 3.06 2.9 3.04 431 Thousand
12 Jul, 2024 3.13 3.22 3.0 3.08 876 Thousand
11 Jul, 2024 2.96 3.2 2.96 3.13 876 Thousand
10 Jul, 2024 3.01 3.05 2.92 3.0 771 Thousand
09 Jul, 2024 2.94 3.1 2.94 3.06 419 Thousand