China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.79 2.8 2.66 2.7 882 Thousand
11 Aug, 2024 2.79 2.8 2.66 2.7 882 Thousand
09 Aug, 2024 2.75 2.98 2.75 2.76 2.49 Million
08 Aug, 2024 2.81 2.84 2.69 2.73 2.22 Million
07 Aug, 2024 2.82 2.95 2.73 2.9 4.09 Million
06 Aug, 2024 2.65 2.8 2.53 2.69 4.04 Million
05 Aug, 2024 2.36 2.61 2.36 2.48 2.73 Million
04 Aug, 2024 2.36 2.61 2.36 2.48 2.73 Million
02 Aug, 2024 2.6 2.6 2.31 2.36 1.6 Million
01 Aug, 2024 2.73 2.73 2.54 2.72 1.3 Million