China Beststudy Education Group (3978.HK)
HKD 5.04
(-2.7%)
HKD 5.04
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.3 | 3.3 | 3.21 | 3.26 | 4.82 Million |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.21 | 3.3 | 1.38 Million |
| 19 Jun, 2024 | 3.26 | 3.45 | 3.26 | 3.33 | 1.14 Million |
| 18 Jun, 2024 | 3.33 | 3.39 | 3.17 | 3.28 | 1.98 Million |
| 17 Jun, 2024 | 3.44 | 3.44 | 3.27 | 3.31 | 999 Thousand |
| 16 Jun, 2024 | 3.44 | 3.44 | 3.27 | 3.31 | 999 Thousand |
| 14 Jun, 2024 | 3.45 | 3.53 | 3.43 | 3.45 | 1.8 Million |
| 13 Jun, 2024 | 3.64 | 3.64 | 3.36 | 3.5 | 3.94 Million |
| 12 Jun, 2024 | 3.67 | 3.71 | 3.5 | 3.5 | 1.06 Million |
| 11 Jun, 2024 | 3.7 | 3.71 | 3.56 | 3.67 | 1.03 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT