China Beststudy Education Group (3978.HK)
HKD 5.04
(-2.7%)
HKD 5.04
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.7 | 3.71 | 3.56 | 3.67 | 1.03 Million |
| 07 Jun, 2024 | 3.7 | 3.78 | 3.62 | 3.7 | 1.15 Million |
| 06 Jun, 2024 | 3.54 | 3.79 | 3.54 | 3.64 | 6.12 Million |
| 05 Jun, 2024 | 3.8 | 3.81 | 3.49 | 3.54 | 5.2 Million |
| 04 Jun, 2024 | 3.52 | 3.84 | 3.52 | 3.75 | 5.28 Million |
| 03 Jun, 2024 | 3.41 | 4.06 | 3.29 | 3.52 | 17.95 Million |
| 02 Jun, 2024 | 3.41 | 4.06 | 3.29 | 3.52 | 17.95 Million |
| 31 May, 2024 | 3.32 | 3.49 | 3.32 | 3.39 | 842 Thousand |
| 30 May, 2024 | 3.31 | 3.48 | 3.31 | 3.32 | 411 Thousand |
| 29 May, 2024 | 3.29 | 3.36 | 3.25 | 3.31 | 1.17 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT