China Beststudy Education Group (3978.HK)

HKD 5.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.53 2.74 2.5 2.74 759 Thousand
30 Jul, 2024 2.68 2.68 2.53 2.63 619 Thousand
29 Jul, 2024 2.43 2.74 2.43 2.68 432 Thousand
28 Jul, 2024 2.43 2.74 2.43 2.68 432 Thousand
26 Jul, 2024 2.53 2.59 2.36 2.54 1.35 Million
25 Jul, 2024 2.92 2.92 2.53 2.53 4.25 Million
24 Jul, 2024 3.0 3.0 2.87 2.88 634 Thousand
23 Jul, 2024 2.97 3.05 2.93 2.97 871 Thousand
22 Jul, 2024 3.0 3.02 2.89 2.93 917 Thousand
21 Jul, 2024 3.0 3.02 2.89 2.93 917 Thousand