China Beststudy Education Group (3978.HK)
HKD 5.04
(-2.7%)
HKD 5.04
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.92 | 3.0 | 2.81 | 2.84 | 2.79 Million |
| 15 Jul, 2024 | 2.99 | 3.06 | 2.9 | 3.04 | 431 Thousand |
| 14 Jul, 2024 | 2.99 | 3.06 | 2.9 | 3.04 | 431 Thousand |
| 12 Jul, 2024 | 3.13 | 3.22 | 3.0 | 3.08 | 876 Thousand |
| 11 Jul, 2024 | 2.96 | 3.2 | 2.96 | 3.13 | 876 Thousand |
| 10 Jul, 2024 | 3.01 | 3.05 | 2.92 | 3.0 | 771 Thousand |
| 09 Jul, 2024 | 2.94 | 3.1 | 2.94 | 3.06 | 419 Thousand |
| 08 Jul, 2024 | 2.97 | 3.08 | 2.94 | 2.97 | 870 Thousand |
| 07 Jul, 2024 | 2.97 | 3.08 | 2.94 | 2.97 | 870 Thousand |
| 05 Jul, 2024 | 3.0 | 3.07 | 2.96 | 2.99 | 1.48 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT