China Beststudy Education Group (3978.HK)

HKD 5.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2.43 2.74 2.43 2.68 432 Thousand
26 Jul, 2024 2.53 2.59 2.36 2.54 1.35 Million
25 Jul, 2024 2.92 2.92 2.53 2.53 4.25 Million
24 Jul, 2024 3.0 3.0 2.87 2.88 634 Thousand
23 Jul, 2024 2.97 3.05 2.93 2.97 871 Thousand
22 Jul, 2024 3.0 3.02 2.89 2.93 917 Thousand
21 Jul, 2024 3.0 3.02 2.89 2.93 917 Thousand
19 Jul, 2024 2.95 2.96 2.88 2.93 904 Thousand
18 Jul, 2024 2.86 3.04 2.82 2.95 1 Million
17 Jul, 2024 2.89 2.95 2.85 2.85 764 Thousand