Wanguo International Mining Group Limited (3939.HK)
HKD 22.65
(4.14%)
HKD 22.65
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.28 | 3.29 | 3.18 | 3.23 | 236 Thousand |
| 01 Nov, 2023 | 3.14 | 3.25 | 3.14 | 3.25 | 296 Thousand |
| 31 Oct, 2023 | 3.17 | 3.17 | 3.08 | 3.12 | 296 Thousand |
| 30 Oct, 2023 | 3.23 | 3.24 | 3.14 | 3.16 | 278 Thousand |
| 29 Oct, 2023 | 3.23 | 3.24 | 3.14 | 3.16 | 278 Thousand |
| 27 Oct, 2023 | 3.24 | 3.24 | 3.19 | 3.23 | 218 Thousand |
| 26 Oct, 2023 | 3.25 | 3.25 | 3.13 | 3.23 | 314 Thousand |
| 25 Oct, 2023 | 3.22 | 3.24 | 3.16 | 3.23 | 370 Thousand |
| 24 Oct, 2023 | 3.04 | 3.29 | 3.02 | 3.21 | 370 Thousand |
| 23 Oct, 2023 | 3.04 | 3.29 | 3.02 | 3.21 | 348 Thousand |
HMAAGRO
CIM-PC
688010
CDE
FREJO
NEMAKA